Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 505.00 3.20 3.26 0.37 7.65
JP Morgan Call 495 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 495.00 3.73 3.79 0.33 7.91
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 470.00 5.25 5.32 0.32 6.88
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 540.00 1.71 1.78 0.33 10.24
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 525.00 2.28 2.34 0.33 9.40
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 2.72 2.78 0.33 8.87
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 490.00 4.01 4.07 0.33 7.69
JP Morgan Call 560 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 560.00 1.11 1.19 0.33 11.44
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 545.00 1.54 1.61 0.33 10.51
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 535.00 1.89 1.95 0.35 9.29
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 510.00 2.95 3.01 0.37 7.89
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 620.00 0.220 0.370 0.39 11.54
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 565.00 0.99 1.07 0.35 10.63
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 555.00 1.24 1.31 0.34 10.49
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 530.00 2.08 2.14 0.35 9.00
JP Morgan Call 625 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 625.00 0.190 0.340 0.41 11.07
JP Morgan Call 600 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 600.00 0.400 0.500 0.34 12.74
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 590.00 0.52 0.62 0.35 11.84
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 550.00 1.39 1.46 0.35 10.20
JP Morgan Call 595 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 595.00 0.450 0.550 0.35 12.01
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 580.00 0.68 0.77 0.34 11.95
JP Morgan Call 605 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 605.00 0.340 0.440 0.35 12.90
JP Morgan Call 570 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 570.00 0.87 0.95 0.35 10.90
JP Morgan Call 655 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 655.00 0.080 0.230 0.44 10.79
JP Morgan Call 630 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 630.00 0.170 0.320 0.41 11.06
JP Morgan Call 660 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 660.00 0.069 0.270 0.45 10.68
JP Morgan Call 650 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 650.00 0.092 0.240 0.44 10.90
JP Morgan Call 675 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 675.00 0.045 0.250 0.52 9.24
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 610.00 0.300 0.400 0.35 13.02
JP Morgan Put 565 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 565.00 5.60 5.68 0.27 -6.83
* Too many results found, please restrict the search by using the filter options.