Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 21/06/2024 85.00 0.008 0.027 0.44 -22.32
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 21/06/2024 86.00 1.13 1.19 0.50 6.93
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.093 0.112 0.24 28.63
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 0.012 0.027 0.25 37.86
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21/06/2024 92.00 0.034 0.044 0.28 -30.54
Goldman Sachs Put 55 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 55.00 0.001 0.031 1.18 -9.35
Goldman Sachs Call 150 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 150.00 0.001 0.031 1.18 10.48
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 0.088 0.098 0.51 16.53
BNP Paribas Call 75 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 75.00 - - 1.79 3.06
BNP Paribas Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 95.00 0.340 0.350 0.71 9.62
JP Morgan Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 80.00 - - 1.83 3.22
JP Morgan Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 0.005 0.025 0.38 -25.61
JP Morgan Put 100 MS 21.06.2024   Put Morgan Stanley 21/06/2024 100.00 0.280 0.290 0.22 -21.02
Goldman Sachs Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 90.00 0.760 0.780 0.97 6.29
Goldman Sachs Put 70 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 70.00 0.003 0.033 0.68 -15.47
Goldman Sachs Put 75 MS 21.06.2024   Put Morgan Stanley 21/06/2024 75.00 0.005 0.025 0.72 -14.52
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 0.001 0.021 0.47 25.32
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.001 0.020 0.34 30.90
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.340 0.390 0.27 16.82
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.091 0.120 0.25 27.57
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 21/06/2024 80.00 0.001 0.020 0.55 -19.17
Goldman Sachs Put 90 MS 19.07.2024   Put Morgan Stanley 19/07/2024 90.00 0.076 0.096 0.27 -18.41
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19/07/2024 120.00 0.006 0.026 0.31 23.11
Goldman Sachs Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 0.850 0.870 0.32 8.20
Goldman Sachs Put 105 MS 19.07.2024   Put Morgan Stanley 19/07/2024 105.00 0.720 0.740 0.24 -9.67
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 0.500 0.510 0.27 11.42
Goldman Sachs Put 95 MS 19.07.2024   Put Morgan Stanley 19/07/2024 95.00 0.180 0.190 0.25 -16.40
JP Morgan Call 75 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 75.00 - - 1.35 2.71
Goldman Sachs Put 85 MS 19.07.2024   Put Morgan Stanley 19/07/2024 85.00 0.035 0.055 0.32 -18.28
JP Morgan Put 75 MS 19.07.2024   Put Morgan Stanley 19/07/2024 75.00 0.010 0.030 0.45 -14.78
* Too many results found, please restrict the search by using the filter options.