Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 450.00 5.230 5.270 0.40 5.81
Morgan Stanley Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 450.00 28.61 29.01 - -
BVT Put 380 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20/12/2024 380.00 0.370 0.400 0.28 -13.68
Morgan Stanley Call 640 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 640.00 0.021 0.040 0.41 11.37
Soc. Generale Put 500 ISRG 20.12.2024   Put Intuitive Surgical I... 20/12/2024 500.00 3.430 3.460 0.35 -6.51
Morgan Stanley Call 460 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 460.00 0.450 0.460 0.64 4.84
BNP Paribas Call 500 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 500.00 2.36 2.39 0.33 8.80
Morgan Stanley Put 300 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20/12/2024 300.00 0.018 0.040 0.58 -7.28
Soc. Generale Call 380 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 380.00 10.300 - 0.50 3.69
Morgan Stanley Call 410 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 410.00 0.800 0.810 0.80 3.50
BVT Call 370 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 370.00 11.14 11.17 0.50 3.51
Morgan Stanley Call 340 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 340.00 1.37 1.38 1.09 2.44
Soc. Generale Call 300 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 300.00 17.000 - 0.61 2.47
Morgan Stanley Call 490 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 490.00 0.280 0.290 0.36 7.89
BVT Put 300 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20/12/2024 300.00 - - 0.46 -10.70
Morgan Stanley Call 580 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 580.00 0.051 0.058 0.34 12.40
Soc. Generale Call 270 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 270.00 19.600 - 0.67 2.17
Morgan Stanley Call 560 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 560.00 0.075 0.082 0.33 11.68
BVT Call 380 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 380.00 10.32 10.35 0.48 3.74
Morgan Stanley Call 440 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20/12/2024 440.00 0.580 0.590 0.70 4.23
Soc. Generale Put 400 ISRG 20.12.2024   Put Intuitive Surgical I... 20/12/2024 400.00 0.700 0.710 0.43 -8.62
Morgan Stanley Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 400.00 19.83 20.23 - -
BNP Paribas Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 520.00 1.64 1.67 0.33 10.03
Morgan Stanley Call 600 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 600.00 0.036 0.043 0.35 12.82
Soc. Generale Call 320 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 320.00 15.280 - 0.57 2.72
BNP Paribas Put 300 ISRG 20.12.2024   Put Intuitive Surgical I... 20/12/2024 300.00 0.071 0.100 0.53 -9.67
BNP Paribas Put 520 ISRG 20.12.2024   Put Intuitive Surgical I... 20/12/2024 520.00 4.27 4.30 0.32 -6.28
BNP Paribas Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 350.00 12.680 - 0.49 3.22
Soc. Generale Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 350.00 12.750 - 0.52 3.17
BNP Paribas Call 500 ISRG 20.12.2024   Call Intuitive Surgical I... 20/12/2024 500.00 2.360 2.390 0.33 8.80
* Too many results found, please restrict the search by using the filter options.