Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 50.00 - - - -
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.1600 0.1700 0.66 2.94
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.5100 0.5200 0.69 2.22
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.420 0.430 0.55 -1.43
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 50.00 - - - -
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.150 0.160 0.66 2.94
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.500 0.510 0.69 2.22
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.410 0.420 0.55 -1.43
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 2.2600 2.3000 0.66 2.79
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.160 0.170 0.66 2.94
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.510 0.520 0.69 2.22
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.4200 0.4300 0.67 2.39
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 2.21 2.25 0.66 2.79
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.3400 0.3500 0.67 2.52
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 2.260 2.300 0.66 2.79
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.410 0.420 0.67 2.39
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.330 0.340 0.67 2.52
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.420 0.430 0.67 2.39
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.340 0.350 0.67 2.52