Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 - - 0.23 19.44
BVT Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 - - 0.26 8.83
BVT Put 120 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 120.00 - - 0.14 -24.24
BVT Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.25 10.57
BVT Call 125 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 125.00 - - 0.30 6.27
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 110.00 - - 0.22 -18.95
UBS Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 135.00 - - 0.54 5.80
UBS Call 166 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 166.00 - - 0.27 16.35
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 - - 0.25 15.82
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 115.00 - - 0.77 3.46
Soc. Generale Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.25 10.25
Soc. Generale Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 - - 0.27 8.71
Soc. Generale Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 - - 0.25 15.98
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 162.00 - - 0.26 16.16
HSBC Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.096 0.110 0.24 17.21
HSBC Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 0.640 0.650 0.25 10.41
HSBC Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 0.280 0.290 0.24 13.71
HSBC Call 130 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 130.00 1.210 - 0.25 8.07
UBS Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 140.00 - - 0.48 6.82
UBS Call 164 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 164.00 - - 0.26 16.61
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 - - 0.26 16.69
UBS Call 136 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 136.00 - - 0.52 5.99
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 124.00 - - 0.66 4.23
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 158.00 - - 0.25 15.28
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 144.00 - - 0.45 7.73
UBS Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 150.00 - - 0.41 9.23
UBS Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 130.00 - - 0.59 5.00
UBS Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 145.00 - - 0.44 7.98
UBS Call 152 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 152.00 - - 0.41 9.58
UBS Call 138 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 138.00 - - 0.50 6.42
* Too many results found, please restrict the search by using the filter options.