Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 68.00 0.053 0.063 0.37 -10.09
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.31 1.32 0.38 4.54
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 55.00 - - 0.41 -10.26
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 1.100 1.110 0.44 4.68
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 84.00 0.700 0.710 0.33 6.50
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.420 0.430 0.30 8.19
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 92.00 0.750 0.760 0.28 -6.85
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 60.00 2.550 - 0.49 2.83
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 0.157 0.167 0.30 10.77
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 0.960 0.970 0.35 5.50
BVT Call 72 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 72.00 1.540 1.550 0.41 4.07
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 0.100 0.110 0.42 9.15
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 0.950 0.960 0.35 5.50
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 0.160 0.170 0.30 10.77
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.410 0.420 0.30 8.19
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.410 1.420 0.46 4.13
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 0.091 0.101 0.30 12.00
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 92.00 0.750 0.760 0.28 -6.85
BVT Put 72 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 72.00 0.093 0.103 0.34 -9.90
Soc. Generale Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 0.440 0.450 0.41 6.72
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 0.650 0.660 0.32 6.77
BVT Put 72 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 72.00 0.095 0.105 0.34 -9.90
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 74.00 1.380 1.390 0.39 4.37
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 70.00 1.760 1.770 0.47 3.62
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 88.00 0.500 0.510 0.31 7.55
BVT Put 64 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 64.00 0.030 0.040 0.39 -10.07
BVT Call 86 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 86.00 0.600 0.610 0.32 6.96
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 110.00 0.160 0.170 0.41 8.72
BVT Put 64 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 64.00 0.028 0.038 0.39 -10.07
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 1.11 1.12 0.44 4.68
* Too many results found, please restrict the search by using the filter options.