Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 80.00 - - 0.52 5.47
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 80.00 - - 0.41 -3.93
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 100.00 - - - -
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 - - 0.71 6.28
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 - - 0.53 7.44
JP Morgan Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 - - 0.57 7.38
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 120.00 - - 0.54 6.85
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 - - - -
JP Morgan Call 70 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 70.00 - - 0.45 4.56
JP Morgan Call 140 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 140.00 - - 0.66 5.94
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 110.00 - - 0.50 6.93
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 130.00 - - 0.59 6.54
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 90.00 - - 0.48 -2.46
JP Morgan Call 90 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 90.00 - - 0.46 6.22
JP Morgan Call 80 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 80.00 - - 0.49 5.01
JP Morgan Put 60 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 60.00 - - 0.50 -4.58
JP Morgan Put 80 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 80.00 - - 0.48 -3.02
JP Morgan Call 100 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 100.00 - - 0.49 6.47
JP Morgan Put 70 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 70.00 - - 0.45 -4.06
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.50 5.66
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 - - 0.52 6.43
JP Morgan Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 80.00 - - 0.52 4.39
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.52 5.92
JP Morgan Put 70 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 70.00 - - 0.47 -3.50
JP Morgan Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 - - 0.48 5.33
BNP Paribas Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 70.00 - - 0.54 3.64
JP Morgan Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.49 5.86
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 - - 0.51 5.87
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 85.00 - - 0.52 4.66
JP Morgan Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 70.00 - - 0.54 3.64
* Too many results found, please restrict the search by using the filter options.