Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 120.00 0.009 0.020 0.26 -58.20
BVT Call 170 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 170.00 0.003 0.020 0.88 21.64
BVT Call 170 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 170.00 0.003 0.020 0.88 21.64
BVT Call 175 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 175.00 0.002 0.020 0.97 19.95
BVT Call 175 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 175.00 0.002 0.020 0.97 19.95
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 180.00 0.002 0.020 1.06 18.59
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 180.00 0.002 0.020 1.06 18.59
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 160.00 2.47 2.52 0.71 -5.11
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 160.00 2.500 2.550 0.71 -5.11
BVT Put 155 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 155.00 2.00 2.05 0.63 -6.26
BVT Put 155 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 155.00 2.030 2.080 0.63 -6.26
BVT Call 190 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 190.00 0.001 0.020 1.22 16.51
BVT Call 190 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 190.00 0.001 0.020 1.22 16.51
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 185.00 0.002 0.020 1.14 17.46
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 185.00 0.002 0.020 1.14 17.46
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 165.00 2.93 2.98 - -
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 165.00 2.970 3.020 - -
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 195.00 0.001 0.020 1.29 15.70
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 195.00 0.001 0.020 1.29 15.70
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 170.00 3.40 3.45 - -
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 170.00 3.430 3.480 - -
Morgan Stanley Call 65 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 65.00 - - - -
Morgan Stanley Call 90 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 90.00 0.930 0.940 - -
Morgan Stanley Call 95 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 95.00 - - - -
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 105.00 0.460 0.470 - -
Morgan Stanley Call 75 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 75.00 - - 11.03 1.30
Morgan Stanley Call 82.5 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 82.50 - - 4.74 1.96
Morgan Stanley Call 85 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 85.00 - - 4.57 2.03
Morgan Stanley Call 100 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 100.00 - - 3.57 2.58
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 105.00 0.930 0.940 - -
* Too many results found, please restrict the search by using the filter options.