Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 DE 19.07.2024   Call Deere and Co 19/07/2024 380.00 0.043 0.053 0.22 22.68
JP Morgan Put 380 DE 19.07.2024   Put Deere and Co 19/07/2024 380.00 0.170 0.180 0.24 -12.62
JP Morgan Call 390 DE 19.07.2024   Call Deere and Co 19/07/2024 390.00 0.022 0.032 0.23 24.77
JP Morgan Put 400 DCO 19.07.2024   Put DEERE CO. ... 19/07/2024 400.00 - - - -
JP Morgan Put 390 DE 19.07.2024   Put Deere and Co 19/07/2024 390.00 0.240 0.250 0.27 -9.81
JP Morgan Call 370 DE 19.07.2024   Call Deere and Co 19/07/2024 370.00 0.078 0.088 0.23 18.52
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 0.060 - 0.28 18.71
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 440.00 0.150 - 0.30 15.66
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 0.060 - 0.28 18.71
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 440.00 0.150 - 0.30 15.66
Soc. Generale Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.200 0.260 0.34 13.11
Morgan Stanley Put 300 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 300.00 0.200 0.270 0.23 -15.80
JP Morgan Put 330 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 330.00 0.051 0.061 0.17 -16.76
Soc. Generale Call 550 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 550.00 0.014 0.070 0.43 12.73
Soc. Generale Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.200 0.260 0.34 13.11
Morgan Stanley Call 440 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 440.00 0.190 0.260 0.33 13.13
JP Morgan Put 400 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 400.00 0.360 0.370 - -
Soc. Generale Call 550 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 550.00 0.014 0.070 0.43 12.73
Soc. Generale Call 360 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 360.00 2.15 2.32 0.41 6.89
Morgan Stanley Call 480 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 480.00 0.103 0.170 0.38 12.75
JP Morgan Put 390 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 390.00 0.290 0.300 - -
Morgan Stanley Put 350 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 350.00 0.920 0.990 - -
Soc. Generale Call 360 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 360.00 2.170 2.340 0.41 6.89
Morgan Stanley Call 540 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 540.00 0.072 0.139 0.46 11.22
JP Morgan Put 280 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 280.00 0.009 0.019 0.29 -13.80
BVT Put 310 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 310.00 0.260 0.280 0.20 -17.35
Soc. Generale Call 500 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 500.00 0.059 0.110 0.38 13.50
Morgan Stanley Call 580 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 580.00 0.067 0.134 0.51 10.31
BNP Paribas Put 420 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 420.00 5.19 5.23 - -
BVT Put 310 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 310.00 0.260 0.280 0.20 -17.35
* Too many results found, please restrict the search by using the filter options.