Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 70.00 2.670 - 0.33 3.18
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 1.380 1.400 0.22 5.56
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 1.800 1.820 0.24 4.58
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 0.390 0.410 0.18 10.96
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.210 0.230 0.17 13.44
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 0.660 0.680 0.31 6.61
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 2.230 - 0.18 4.10
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 1.000 1.020 0.21 6.88
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.18 10.96
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 - - 0.17 13.44
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - 0.22 5.56
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 - - 0.24 4.58
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 - - 0.18 4.10
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - 0.31 6.61
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - 0.21 6.88
Morgan Stanley Call 115 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 115.00 - - 0.20 14.74
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 75.00 - - 0.29 -9.82
Morgan Stanley Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 70.00 - - - -
Morgan Stanley Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 95.00 - - 0.11 12.93
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 80.00 - - 0.26 -10.49
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 - - - -
Morgan Stanley Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 - - - -
Morgan Stanley Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - - -
Morgan Stanley Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - - -
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 130.00 - - 0.27 12.21
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 87.50 - - 0.38 4.75
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 82.50 - - 0.44 3.91
Morgan Stanley Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - 0.31 6.61
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 85.00 - - 0.41 4.30
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 100.00 - - 0.28 8.26
* Too many results found, please restrict the search by using the filter options.