Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 100.00 - - 0.37 7.24
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 110.00 - - 0.33 7.83
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 70.00 - - 0.32 4.49
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 90.00 - - 0.31 6.64
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 75.00 - - 0.31 5.05
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 120.00 - - 0.35 7.94
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 95.00 - - 0.31 7.08
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 80.00 - - 0.31 5.59
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 105.00 - - 0.32 7.67
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 140.00 - - 0.40 7.61
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 100.00 - - 0.32 7.42
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21/03/2025 75.00 - - 0.34 -3.77
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 85.00 - - 0.31 6.15
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 - - 0.31 6.07
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 85.00 - - 0.31 5.29
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 - - 0.31 6.38
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 - - 0.32 6.80
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 - - 0.33 7.05
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 90.00 - - 0.31 5.66
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 80.00 - - 0.33 -2.99
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 105.00 - - 0.36 5.59
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 60.00 - - 0.39 -3.63
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 125.00 - - 0.45 4.94
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 85.00 - - 0.33 4.92
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 145.00 - - 0.49 4.82
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 - - 0.37 5.65
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 150.00 - - 0.52 4.60
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 85.00 - - 0.36 -2.49
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 130.00 - - 0.46 4.94
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 65.00 - - 0.39 -3.37