Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 700.00 57.83 - 1.44 2.08
Goldman Sachs Call 700 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 700.00 5.87 6.17 3.39 1.76
Soc. Generale Call 700 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 700.00 57.950 - 1.44 2.08
Goldman Sachs Call 700 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 700.00 - - 3.39 1.76
Soc. Generale Call 780 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 780.00 50.49 - 1.22 2.38
Soc. Generale Call 780 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 780.00 50.610 - 1.22 2.38
Soc. Generale Call 820 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 820.00 46.95 - 1.12 2.57
Soc. Generale Call 820 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 820.00 46.940 - 1.12 2.57
Soc. Generale Call 840 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 840.00 45.12 - 1.07 2.67
Soc. Generale Call 840 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 840.00 45.110 - 1.07 2.67
Soc. Generale Call 860 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 860.00 43.29 - 1.02 2.78
Soc. Generale Call 860 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 860.00 43.270 - 1.02 2.78
Soc. Generale Call 880 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 880.00 41.32 - 0.98 2.91
Soc. Generale Call 880 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 880.00 41.440 - 0.98 2.91
Soc. Generale Call 920 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 920.00 37.79 - 0.89 3.18
Soc. Generale Call 920 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 920.00 37.770 - 0.89 3.18
Soc. Generale Call 940 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 940.00 35.96 - 0.85 3.34
Soc. Generale Call 940 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 940.00 35.940 - 0.85 3.34
Soc. Generale Call 960 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 960.00 34.13 - 0.81 3.52
Soc. Generale Call 960 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 960.00 34.120 - 0.81 3.52
Soc. Generale Call 980 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 980.00 32.30 - 0.77 3.71
Soc. Generale Call 980 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 980.00 32.290 - 0.77 3.71
Soc. Generale Call 1020 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,020.00 28.66 - 0.70 4.15
Soc. Generale Call 1020 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,020.00 28.650 - 0.70 4.15
Soc. Generale Call 1040 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,040.00 26.86 - 0.67 4.41
Soc. Generale Call 1040 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,040.00 26.840 - 0.67 4.41
Soc. Generale Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,060.00 25.05 - 0.64 4.71
Soc. Generale Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,060.00 25.040 - 0.64 4.71
Soc. Generale Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,080.00 23.26 - 0.62 5.03
Soc. Generale Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,080.00 23.250 - 0.62 5.03
* Too many results found, please restrict the search by using the filter options.