Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 0.320 0.340 0.25 -13.07
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 1.250 1.330 0.20 -10.88
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 0.780 0.840 0.20 11.34
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.130 0.190 0.19 19.84
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 220.00 2.580 2.640 0.24 6.26
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 - - 0.17 15.24
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 300.00 - - 0.22 18.88
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 340.00 - - 0.31 15.13
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 - - 0.19 9.91
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 - - 0.21 -9.47
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.18 21.08
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 360.00 - - 0.35 13.30
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 - - 0.28 -13.24
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 200.00 - - 0.35 -7.33
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 - - 0.25 12.29
JP Morgan Put 210 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 210.00 - - 0.29 -8.35
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 250.00 - - 0.24 8.33
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 - - 0.29 6.00
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 - - 0.28 -6.87
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 - - 0.27 9.12
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 - - 0.24 9.25
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 220.00 - - 0.32 -7.20
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 - - 0.24 12.18
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 270.00 - - 0.25 9.68
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 230.00 - - 0.29 -6.99
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 - - 0.27 -6.48
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 - - 0.21 8.12
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 220.00 - - 0.15 -13.18
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 - - 0.23 5.36
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 - - 0.20 14.04
* Too many results found, please restrict the search by using the filter options.