Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 - - 0.44 27.27
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 - - 0.44 27.27
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 - - 0.44 27.27
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 - - 0.44 29.59
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 - - 0.44 29.59
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 - - 0.44 29.59
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 - - 0.44 31.19
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 - - 0.44 31.19
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 - - 0.44 31.19
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 0.45 31.51
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 0.45 31.51
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 0.45 31.51
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 0.40 42.00
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 0.40 42.00
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 0.40 42.00
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.42 39.56
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.42 39.56
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.42 39.56
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 - - 0.83 14.08
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 0.001 0.091 0.83 14.08
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 0.74 15.34
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.001 0.091 0.74 15.34
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 - - 0.61 -4.10
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 4.020 4.050 0.61 -4.10
BNP Paribas Call 190 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 190.00 - - 0.51 7.65
BNP Paribas Call 190 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 190.00 2.520 - 0.51 7.65
BNP Paribas Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 - - 0.46 10.19
BNP Paribas Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 1.700 1.730 0.46 10.19
BNP Paribas Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 - - 0.44 13.46
BNP Paribas Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 1.010 1.040 0.44 13.46
* Too many results found, please restrict the search by using the filter options.