Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 250.00 - - 0.41 4.51
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 20/12/2024 300.00 - - 0.25 8.89
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 20/12/2024 270.00 - - 0.26 6.65
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 - - 0.46 3.67
BVT Call 320 APD 20.12.2024   Call Air Products and Che... 20/12/2024 320.00 - - 0.25 10.07
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 20/12/2024 300.00 - - 0.25 8.89
Morgan Stanley Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 320.00 - - 0.31 8.89
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 - - 0.46 3.67
BVT Call 320 APD 20.12.2024   Call Air Products and Che... 20/12/2024 320.00 - - 0.25 10.07
Morgan Stanley Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 300.00 - - 0.32 7.67
Morgan Stanley Call 350 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 350.00 - - 0.31 10.04
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 - - 0.36 5.59
Morgan Stanley Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 290.00 - - 0.33 7.02
Morgan Stanley Call 330 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 330.00 - - 0.31 9.31
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 390.00 - - 0.33 10.67
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 - - 0.36 5.59
Morgan Stanley Call 310 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 310.00 - - 0.31 8.30
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 360.00 - - 0.31 10.34
Morgan Stanley Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 - - 0.35 5.72
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 - - 0.25 9.48
Morgan Stanley Call 340 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 340.00 - - 0.31 9.78
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 400.00 - - 0.34 10.63
Morgan Stanley Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 250.00 - - 0.40 4.58
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 - - 0.25 9.48
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 380.00 - - 0.32 10.66
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.34 6.36
Morgan Stanley Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 220.00 - - 0.37 4.01
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 20/12/2024 180.00 - - 0.48 -5.67
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 440.00 - - 0.38 10.11
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 480.00 - - 0.42 9.47
* Too many results found, please restrict the search by using the filter options.