Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 44 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 44.00 0.290 0.300 0.47 -8.98
DZ Bank Call 45 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 45.00 0.008 0.018 0.44 23.48
Goldman Sachs Put 25 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 25.00 0.001 0.071 2.09 -4.54
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 38.00 0.001 0.081 0.64 -12.62
Goldman Sachs Put 40 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 40.00 0.044 0.054 0.39 -18.50
DZ Bank Call 45 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 45.00 0.008 0.018 0.44 23.48
Goldman Sachs Call 55.05 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 55.05 0.001 0.051 1.17 9.73
DZ Bank Call 42.5 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 42.50 0.046 0.056 0.40 20.11
Goldman Sachs Call 70.06 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 70.06 - - 1.93 6.35
DZ Bank Call 42.5 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 42.50 0.046 0.056 0.40 20.11
Goldman Sachs Call 42 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 42.00 0.067 0.077 0.45 16.65
DZ Bank Call 37.5 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 37.50 0.410 0.430 0.72 7.07
Goldman Sachs Call 46 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 46.00 0.014 0.034 0.68 13.97
DZ Bank Call 37.5 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 37.50 0.410 0.430 0.72 7.07
Goldman Sachs Call 70 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 70.00 0.001 0.071 1.93 6.36
Goldman Sachs Call 45 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 45.00 0.014 0.024 0.62 14.77
JP Morgan Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 0.260 0.270 0.40 8.89
Goldman Sachs Call 55 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 55.00 0.004 0.054 0.68 9.52
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 36.00 0.023 0.033 0.38 -14.38
Goldman Sachs Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 0.120 0.130 0.35 11.85
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 0.053 0.063 0.35 -13.52
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 50.00 0.011 0.061 0.55 10.97
JP Morgan Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 0.400 0.410 0.43 7.11
Goldman Sachs Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 0.064 0.074 0.37 13.31
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 0.041 0.051 0.38 -12.34
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 0.180 0.190 0.35 -9.15
Goldman Sachs Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 0.086 0.096 0.35 -11.38
Goldman Sachs Call 45 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 45.00 0.045 0.055 0.38 13.55
Goldman Sachs Put 30 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 30.00 0.006 0.026 0.81 -6.81
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 0.200 0.210 0.33 -9.84
* Too many results found, please restrict the search by using the filter options.