Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.00 0.001 0.081 1.99 8.22
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.001 - 0.39 57.73
Soc. Generale Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 0.190 - 0.52 14.94
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 - - 0.44 -19.40
JP Morgan Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 - - 2.04 4.80
JP Morgan Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 30.00 - - 2.33 -5.67
JP Morgan Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.00 - - 2.47 6.23
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 0.080 0.120 0.44 -19.40
JP Morgan Call 47 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 47.00 - - 0.86 21.95
JP Morgan Put 38 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 38.00 - - 0.87 -12.52
JP Morgan Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 35.00 - - 1.63 5.09
JP Morgan Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 39.00 - - 0.89 11.05
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 - - 1.27 11.35
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 45.00 - - 0.83 -5.99
DZ Bank Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 - - 1.27 -3.34
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 47.50 - - 1.55 9.82
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.001 0.081 1.27 11.35
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 45.00 0.500 0.580 0.83 -5.99
DZ Bank Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 1.000 1.080 1.27 -3.34
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 47.50 0.001 0.081 1.55 9.82
JP Morgan Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 35.00 - - 1.46 -8.33
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.50 - - 2.03 8.09
DZ Bank Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 36.00 - - 0.81 -16.99
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.50 - - 0.73 10.91
JP Morgan Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 41.00 - - 0.72 -10.61
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.50 0.001 0.081 2.03 8.09
DZ Bank Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 36.00 0.001 0.041 0.81 -16.99
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.50 0.220 0.260 0.73 10.91
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 - - - -
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 50.00 - - 1.81 8.82
* Too many results found, please restrict the search by using the filter options.