Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.00 0.960 1.080 0.27 -9.63
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.00 0.930 1.030 0.27 -9.63
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.50 0.540 0.640 0.21 -14.09
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.50 0.520 0.600 0.21 -14.09
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.00 0.073 0.108 0.21 27.44
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.00 0.078 0.094 0.21 27.44
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.50 0.180 0.235 0.22 21.47
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.50 0.191 0.228 0.22 21.47
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.50 0.027 0.072 0.22 30.64
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.50 0.029 0.042 0.22 30.64
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 0.011 0.104 0.28 25.86
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 0.011 0.042 0.28 25.86
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.50 1.43 1.56 0.32 -7.16
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.50 1.400 1.510 0.32 -7.16
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 0.250 0.320 0.19 -20.40
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 0.240 0.280 0.19 -20.40
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 0.890 1.000 - -
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 0.92 1.01 - -
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.50 0.620 0.710 - -
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.50 0.60 0.67 - -
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.00 0.107 0.137 - -
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.00 0.104 0.114 - -
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.154 0.198 - -
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.161 0.186 - -
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.50 0.192 0.234 - -
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.50 0.185 0.207 - -
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.350 0.420 - -
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.34 0.39 - -
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.540 0.630 - -
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.56 0.63 - -
* Too many results found, please restrict the search by using the filter options.