Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 39.00 3.9900 4.0000 - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 39.00 3.99 4.00 - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 39.00 3.990 4.000 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 40.00 0.0380 - 0.56 24.93
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 40.00 0.038 - 0.56 24.93
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 40.00 0.038 - 0.56 24.93
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 33.50 0.1200 0.1300 0.24 38.43
UniCredit Call 33.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 33.50 0.120 0.130 0.24 38.43
UniCredit Call 33.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 33.50 0.120 0.130 0.24 38.43
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 36.50 0.0190 - 0.31 45.87
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 36.50 0.019 - 0.31 45.87
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 36.50 0.019 - 0.31 45.87
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 32.00 0.3100 0.3200 0.20 -32.81
UniCredit Put 32 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 32.00 0.300 0.310 0.20 -32.81
UniCredit Put 32 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 32.00 0.310 0.320 0.20 -32.81
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 35.00 2.6800 - - -
UniCredit Put 35 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 35.00 2.63 - - -
UniCredit Put 35 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 35.00 2.680 - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 34.50 0.0320 0.0650 0.28 39.93
UniCredit Call 34.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 34.50 0.034 0.065 0.28 39.93
UniCredit Call 34.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 34.50 0.032 0.065 0.28 39.93
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 15.00 1.7200 1.7400 2.47 1.78
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 15.00 1.73 1.75 2.47 1.78
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 15.00 1.720 1.740 2.47 1.78
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 16.00 1.6200 1.6400 2.28 1.89
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 16.00 1.63 1.65 2.28 1.89
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 16.00 1.620 1.640 2.28 1.89
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 18.00 1.4200 1.4400 1.94 2.13
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 18.00 1.43 1.45 1.94 2.13
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 18.00 1.420 1.440 1.94 2.13
* Too many results found, please restrict the search by using the filter options.