Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.00 - - 2.67 -4.36
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.00 - - 2.73 -4.22
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 3.45 2.33
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.88 -6.07
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.73 -6.56
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 1.54 3.66
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.43 - - 1.20 -16.54
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 0.99 -13.67
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.51 5.44
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.32 6.510 6.570 - -
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.32 - - 0.87 -22.60
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.98 1.020 1.040 0.58 10.77
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 1.80 3.09
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 23.58 - - 1.24 10.46
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.09 2.590 2.640 - -
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.86 - - 0.87 10.46
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 0.92 -13.29
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 19.00 - - - -
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 2.14 3.85
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 2.77 2.89
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 1.29 -8.68
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.51 5.44
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.91 2.08
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 8.50 - - 2.86 -4.06
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.50 - - 2.15 -5.40
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 2.03 -5.66
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 1.99 3.82
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 1.18 -9.32
UniCredit Call 12 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 12.00 - - 0.89 2.33
UniCredit Call 12 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 12.00 - - 0.89 2.33
* Too many results found, please restrict the search by using the filter options.