Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 6.00 - - 0.95 -3.26
Goldman Sachs Put 7 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 7.00 - - 0.75 -4.13
Goldman Sachs Put 11 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 11.00 - - 0.35 -5.05
Soc. Generale Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 - - 0.41 10.77
Goldman Sachs Call 16 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 16.00 - - 0.73 5.59
Goldman Sachs Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.35 6.89
Goldman Sachs Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 - - 0.41 8.29
Morgan Stanley Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.25 -9.23
Morgan Stanley Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 - - 0.27 14.39
Morgan Stanley Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 - - 0.22 14.53
Morgan Stanley Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.27 8.54
Morgan Stanley Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 - - 0.29 10.57
Morgan Stanley Call 13 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 13.00 - - 0.36 11.19
Morgan Stanley Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 - - 0.32 11.29
Morgan Stanley Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.20 -12.24
Morgan Stanley Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 9.00 - - - -
Morgan Stanley Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 8.00 - - - -
Morgan Stanley Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.15 14.83
Goldman Sachs Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 - - 0.37 7.94
Goldman Sachs Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 - - 0.60 6.32
Goldman Sachs Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 8.00 - - 0.54 3.43
Goldman Sachs Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.32 -7.03
Goldman Sachs Call 15 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 15.00 - - 0.67 5.97
Soc. Generale Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.00 - - 0.30 -13.36
Soc. Generale Call 11.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.50 - - 0.30 11.34
Soc. Generale Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.25 -9.43
Soc. Generale Call 9.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 9.50 - - 0.28 7.12
Soc. Generale Put 9 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 9.00 - - 0.26 -12.40
Soc. Generale Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 - - 0.28 10.79
Soc. Generale Call 10.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.50 - - 0.28 9.77
* Too many results found, please restrict the search by using the filter options.