Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 350 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 350.00 0.560 0.590 0.26 -13.52
UniCredit Put 350 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 350.00 0.560 0.590 0.26 -13.52
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 390.00 1.4000 1.4300 0.23 12.51
UniCredit Call 390 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 390.00 1.40 1.43 0.23 12.51
UniCredit Call 390 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 390.00 1.400 1.430 0.23 12.51
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 520.00 0.0680 - 0.29 20.45
UniCredit Call 520 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 520.00 - - 0.29 20.45
UniCredit Call 520 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 520.00 - - 0.29 20.45
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 370.00 2.5200 2.5500 0.24 9.79
UniCredit Call 370 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 370.00 2.53 2.56 0.24 9.79
UniCredit Call 370 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 370.00 2.520 2.550 0.24 9.79
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 430.00 0.34 0.37 - -
UniCredit Call 430 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 430.00 0.34 0.37 - -
UniCredit Call 430 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 430.00 0.34 0.37 - -
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 420.00 0.4900 0.5200 0.23 16.05
UniCredit Call 420 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 420.00 0.490 0.520 0.23 16.05
UniCredit Call 420 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 420.00 0.490 0.520 0.23 16.05
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 450.00 0.2000 0.2300 0.26 17.22
UniCredit Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 450.00 0.200 0.230 0.26 17.22
UniCredit Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 450.00 0.200 0.230 0.26 17.22
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 480.00 0.1000 - 0.28 18.51
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 480.00 - - 0.28 18.51
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 480.00 - - 0.28 18.51
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 440.00 0.2500 0.2800 0.24 17.48
UniCredit Call 440 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 440.00 0.250 0.280 0.24 17.48
UniCredit Call 440 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 440.00 0.250 0.280 0.24 17.48
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 380.00 1.9100 1.9400 0.23 11.13
UniCredit Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 380.00 1.91 1.94 0.23 11.13
UniCredit Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 380.00 1.910 1.940 0.23 11.13
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 350.00 4.0100 4.0400 0.25 7.52
* Too many results found, please restrict the search by using the filter options.