Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 19/06/2024 60.00 - - 0.32 -23.24
HSBC Call 57.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 57.50 - - 0.40 6.82
HSBC Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 70.00 - - 0.22 34.22
HSBC Call 67.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 67.50 - - 0.19 30.91
HSBC Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 60.00 - - 0.30 9.28
HSBC Call 52.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 52.50 - - 0.54 4.57
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 44.23 - - 0.84 2.92
UniCredit Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 19/06/2024 60.00 - - 0.30 -25.72
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 68.81 0.0280 0.0480 0.20 33.12
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 54.06 1.2100 1.2500 0.51 5.06
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 44.23 2.2000 2.2400 0.84 2.92
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 63.89 0.2600 0.2800 0.20 18.22
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 58.98 0.7200 0.7400 0.28 8.58
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 49.15 1.7000 1.7400 0.64 3.74
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 50.00 1.5900 1.6300 0.63 3.89
HSBC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 19/06/2024 70.00 0.4500 0.4900 0.36 -9.56
Citi Put 54 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 20/06/2024 54.00 - - 0.31 -37.40
Citi Call 76 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 20/06/2024 76.00 - - 0.21 53.81
Citi Call 53.081 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 20/06/2024 53.08 - - 1.19 3.37
Citi Put 54 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 20/06/2024 54.00 0.001 - 0.31 -37.40
Citi Call 53.081 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 20/06/2024 53.08 - - 1.19 3.37
Citi Call 76 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 20/06/2024 76.00 0.001 - 0.21 53.81
Morgan Stanley Call 70 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 21/06/2024 70.00 - - 0.22 30.79
Morgan Stanley Call 63 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 21/06/2024 63.00 - - 0.22 14.76
Morgan Stanley Call 72 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 21/06/2024 72.00 - - 0.29 25.15
Morgan Stanley Call 61 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 21/06/2024 61.00 - - 0.25 10.90
Morgan Stanley Call 66 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 21/06/2024 66.00 - - 0.18 25.60
Morgan Stanley Call 68 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 21/06/2024 68.00 - - 0.18 33.59
Morgan Stanley Call 58 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 21/06/2024 58.00 - - 0.89 4.52
Morgan Stanley Call 65 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 21/06/2024 65.00 - - 0.18 21.77
* Too many results found, please restrict the search by using the filter options.