Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.180 0.200 0.38 -7.06
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.200 0.220 0.24 12.02
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 2.040 2.050 0.25 6.37
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.4800 1.4900 0.25 7.35
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.48 1.49 0.25 7.35
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.480 1.490 0.25 7.35
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.210 0.220 0.37 -7.46
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.280 0.290 0.25 11.14
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 0.133 0.172 0.25 12.45
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 2.04 2.08 0.26 6.17
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.210 0.220 0.37 -7.46
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.280 0.290 0.25 11.14
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 5.23 5.27 0.36 3.38
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.187 0.226 0.24 12.21
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 1.13 1.15 0.28 -6.56
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 0.99 1.03 0.24 8.43
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.430 0.470 0.23 10.71
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 0.101 0.140 0.26 12.42
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 1.130 1.150 0.28 -6.56
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 1.55 1.56 - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 0.660 0.700 0.23 9.57
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.570 0.590 0.25 9.60
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 2.73 2.77 0.28 5.27
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 0.490 0.500 0.19 11.88
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.280 0.320 0.23 11.51
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.570 0.590 0.25 9.60
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 1.45 1.49 0.25 7.26
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 1.66 1.71 0.22 13.62
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 2.14 2.16 0.27 6.10
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 6.05 6.14 - -
* Too many results found, please restrict the search by using the filter options.