Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 0.071 0.077 0.27 12.48
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 35.00 0.100 0.110 0.38 -8.58
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.99 0.350 0.360 0.27 7.93
Soc. Generale Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 0.380 0.390 0.30 7.22
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 0.780 0.790 0.34 4.17
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 0.950 0.960 0.36 3.70
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 0.630 0.640 0.32 4.73
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.500 0.510 0.31 5.32
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.100 0.110 0.29 8.13
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 0.5100 0.5200 0.31 5.32
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 0.6400 0.6500 0.32 4.73
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 36.00 0.9600 0.9700 0.36 3.70
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 45.00 0.3400 0.3500 0.30 6.23
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.0530 0.0580 0.31 8.47
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 0.7900 0.8000 0.34 4.17
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.1000 0.1100 0.29 8.13
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.1500 0.1600 0.29 7.76
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.2100 0.2200 0.29 7.16
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.210 0.220 0.29 7.16
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.140 0.150 0.29 7.76
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 0.330 0.340 0.30 6.23
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.051 0.056 0.31 8.47
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.150 0.160 0.29 7.76
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.100 0.110 0.29 8.13
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.053 0.058 0.31 8.47
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 0.640 0.650 0.32 4.73
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.510 0.520 0.31 5.32
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 0.340 0.350 0.30 6.23
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 0.960 0.970 0.36 3.70
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 0.790 0.800 0.34 4.17
* Too many results found, please restrict the search by using the filter options.