Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 0.001 0.040 0.39 11.09
Soc. Generale Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.084 0.090 0.29 11.72
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.120 0.130 0.27 13.06
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 3.68 3.69 0.82 2.24
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 0.001 0.040 0.39 11.09
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.50 0.041 0.050 0.47 -8.71
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.120 0.130 0.27 13.06
Goldman Sachs Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 2.72 2.73 0.64 2.86
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.920 0.930 0.31 6.68
Soc. Generale Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 1.000 1.010 0.33 6.35
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 0.060 0.070 0.28 14.18
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 0.048 0.058 0.30 13.58
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.940 0.950 0.31 6.68
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.50 0.220 0.230 0.27 11.38
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 0.061 0.071 0.28 14.18
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.270 0.280 0.29 -9.47
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.50 2.21 2.23 0.47 3.59
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.50 0.220 0.230 0.27 11.38
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.50 0.020 0.026 0.38 11.94
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.270 0.280 0.29 -9.47
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.50 2.220 2.240 0.47 3.59
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 0.100 0.110 0.34 -9.85
Soc. Generale Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 0.038 0.044 0.32 12.68
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.720 0.730 0.26 -7.36
Soc. Generale Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 2.69 2.71 0.48 3.20
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 0.100 0.110 0.34 -9.85
Soc. Generale Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.220 0.230 0.30 9.20
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.720 0.730 0.26 -7.36
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 0.024 0.044 0.61 -6.32
DZ Bank Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 2.69 2.71 0.55 3.05
* Too many results found, please restrict the search by using the filter options.