Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 160.00 - - 0.48 -5.57
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 200.00 - - 0.40 6.47
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 - - 0.44 5.45
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 - - 0.42 8.43
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 - - 0.41 8.02
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 200.00 - - 0.42 -4.34
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 - - 0.42 6.82
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 120.00 - - 0.59 -6.05
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 - - 0.38 8.72
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 160.00 - - 0.50 3.82
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 - - 0.36 10.19
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 - - 0.41 6.98
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 0.49 4.19
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 - - 0.38 10.03
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 160.00 - - 0.53 3.69
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 200.00 - - 0.42 6.28
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 - - 0.48 7.89
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 200.00 - - 0.42 6.28
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 160.00 - - 0.53 3.69
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 - - 0.39 10.48
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 - - 0.48 7.89
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 - - 0.42 7.33
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 0.49 4.19
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 - - 0.41 6.98
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 - - 0.42 8.43
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 - - 0.44 5.45
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 - - 0.41 8.02
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 - - 0.47 4.77
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 - - 0.44 8.41
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.2400 - - -
* Too many results found, please restrict the search by using the filter options.