Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.580 0.590 0.30 5.94
UniCredit Call 48 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 48.00 0.086 0.093 0.23 12.90
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.2100 0.2300 0.23 10.26
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.0440 0.0600 0.23 14.93
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.5700 0.5900 0.30 5.94
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 49.00 0.061 0.068 0.23 14.06
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.055 0.062 0.28 -11.26
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.055 0.062 0.28 -11.26
UniCredit Call 38 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 38.00 0.750 0.760 0.35 4.75
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 52.00 0.018 0.032 0.28 12.48
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.210 0.230 0.23 10.26
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.044 0.060 0.23 14.93
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.570 0.590 0.30 5.94
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 48.00 0.100 0.110 0.23 12.91
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.230 0.240 0.24 9.86
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 57.50 0.084 0.099 0.44 8.51
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 55.00 0.087 0.102 0.39 9.14
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.650 0.670 0.39 5.00
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 0.114 0.128 0.30 10.40
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.123 0.140 0.37 -7.60
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 52.50 0.095 0.109 0.34 9.89
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.165 0.182 0.28 9.85
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 42.50 0.440 0.460 0.33 6.44
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.270 0.290 0.29 8.24
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 60.00 0.082 0.097 0.49 7.93
Morgan Stanley Call 37.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 37.50 - - 0.40 4.31
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.220 0.230 0.24 9.86
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 0.041 0.100 0.27 12.19
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.100 0.110 0.22 12.85
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.050 0.100 0.32 -9.37
* Too many results found, please restrict the search by using the filter options.