Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 23.00 - - - -
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 19/06/2024 26.00 2.5300 2.5400 - -
UniCredit Call 23 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 23.00 - - - -
UniCredit Call 26 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 26.00 2.54 2.55 - -
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 19/06/2024 26.00 3.5000 - 0.43 7.85
UniCredit Call 26 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 26.00 2.530 2.540 - -
UniCredit Call 26 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 26.00 3.52 - 0.43 7.85
UC DIS.CERT. 06/24 PUT VNA   Put VONOVIA SE NA O.N. 19/06/2024 31.00 1.6200 1.6300 0.21 -16.05
UniCredit Call 26 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 26.00 3.500 - 0.43 7.85
UniCredit Put 31 VNA 19.06.2024   Put VONOVIA SE NA O.N. 19/06/2024 31.00 1.60 1.61 0.21 -16.05
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 19/06/2024 24.00 5.450 - - -
UniCredit Put 31 VNA 19.06.2024   Put VONOVIA SE NA O.N. 19/06/2024 31.00 1.620 1.630 0.21 -16.05
UniCredit Call 24 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 24.00 5.49 - - -
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 19/06/2024 24.00 2.9400 2.9500 - -
UniCredit Call 24 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 24.00 5.450 - - -
UniCredit Call 24 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 24.00 2.94 2.95 - -
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 19/06/2024 29.00 1.0500 1.0600 0.38 15.84
UniCredit Call 24 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 24.00 2.940 2.950 - -
UniCredit Call 29 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 29.00 1.08 1.09 0.38 15.84
UC DIS.CERT. 06/24 PUT VNA   Put VONOVIA SE NA O.N. 19/06/2024 27.00 0.1500 0.1600 0.44 -21.69
UniCredit Call 29 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 29.00 1.050 1.060 0.38 15.84
UniCredit Put 27 VNA 19.06.2024   Put VONOVIA SE NA O.N. 19/06/2024 27.00 0.150 0.160 0.44 -21.69
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 19/06/2024 25.00 0.4900 - 0.54 6.17
UniCredit Put 27 VNA 19.06.2024   Put VONOVIA SE NA O.N. 19/06/2024 27.00 0.150 0.160 0.44 -21.69
UniCredit Call 25 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 25.00 - - 0.54 6.17
UC DIS.CERT. 06/24 PUT VNA   Put VONOVIA SE NA O.N. 19/06/2024 29.00 0.6000 0.6100 0.36 -18.84
UniCredit Call 25 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 25.00 - - 0.54 6.17
UniCredit Put 29 VNA 19.06.2024   Put VONOVIA SE NA O.N. 19/06/2024 29.00 0.590 0.600 0.36 -18.84
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 19/06/2024 32.00 0.1800 0.1900 0.42 23.97
UniCredit Put 29 VNA 19.06.2024   Put VONOVIA SE NA O.N. 19/06/2024 29.00 0.600 0.610 0.36 -18.84
* Too many results found, please restrict the search by using the filter options.