Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.24 25.70
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.24 25.70
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.24 25.70
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - 0.91 10.31
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - 0.91 10.31
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - 0.91 10.31
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 - - 0.44 6.44
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 - - 0.44 6.44
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 - - 0.44 6.44
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 88.00 - - 1.09 9.01
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 88.00 - - 1.09 9.01
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 88.00 - - 1.09 9.01
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 89.00 - - 1.12 8.84
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 89.00 - - 1.12 8.84
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 89.00 - - 1.12 8.84
UBSW Unknown   Call MERCEDES-BENZ GROUP ... 17/06/2024 77.00 - - 0.74 12.07
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 77.00 - - 0.74 12.07
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 77.00 - - 0.74 12.07
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.25 21.69
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.25 21.69
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.25 21.69
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 64.00 - - 0.26 18.26
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 64.00 - - 0.26 18.26
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 64.00 - - 0.26 18.26
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 - - 0.28 15.40
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 - - 0.28 15.40
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 - - 0.28 15.40
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 - - 0.29 13.44
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 - - 0.29 13.44
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 - - 0.29 13.44
* Too many results found, please restrict the search by using the filter options.