Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - 0.48 3.34
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 - - 0.51 2.86
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 - - 0.50 2.63
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 - - 0.42 2.45
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 - - - -
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - 0.42 4.44
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 - - 0.28 10.39
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - - -
DZ Bank Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - - -
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 - - - -
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 - - 0.41 8.06
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 - - 0.45 4.64
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 - - 0.55 2.59
Soc. Generale Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 60.00 - - 0.41 9.33
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 - - 0.40 7.11
Soc. Generale Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 44.00 - - 0.44 5.14
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 - - 0.43 5.63
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 56.00 - - 0.41 8.32
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 54.00 - - 0.39 8.40
Soc. Generale Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 52.00 - - 0.41 7.38
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 - - 0.42 6.21
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 - - 0.42 5.53
Soc. Generale Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - 0.41 4.52
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - 0.50 3.28
Morgan Stanley Put 35 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - 0.68 -4.27
Morgan Stanley Put 30 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 30.00 - - 0.85 -3.60
Morgan Stanley Put 37.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 37.50 - - 0.61 -4.53
Morgan Stanley Put 42.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 42.50 - - 0.51 -4.79
Morgan Stanley Put 32.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 32.50 - - 0.76 -3.94
Morgan Stanley Put 40 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - 0.56 -4.72
* Too many results found, please restrict the search by using the filter options.