Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 20.00 0.2900 0.5700 0.39 -7.95
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.61 3.63
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 29.00 - - 0.35 11.34
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.40 4.74
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 - - 0.39 -7.95
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.61 3.63
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 29.00 0.010 0.290 0.35 11.34
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 0.350 0.390 0.40 4.74
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 0.290 0.570 0.39 -7.95
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 0.2100 0.2400 0.35 6.35
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 25.00 2.3100 2.5900 0.33 -5.56
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 32.00 0.0010 - 0.20 34.52
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 26.00 0.4200 0.7000 0.33 9.85
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.35 6.35
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 25.00 - - 0.33 -5.56
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 32.00 - - 0.20 34.52
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 26.00 - - 0.33 9.85
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 0.210 0.240 0.35 6.35
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 25.00 2.310 2.590 0.33 -5.56
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 32.00 0.001 - 0.20 34.52
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 26.00 0.420 0.700 0.33 9.85
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 2.0900 2.3700 0.34 6.45
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 21.00 2.8100 3.0900 0.37 5.53
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.34 6.45
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.00 - - 0.37 5.53
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 2.090 2.370 0.34 6.45
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.00 2.810 3.090 0.37 5.53
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 24.00 1.0800 1.3600 0.34 8.04
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 27.00 0.2200 0.5000 0.33 10.62
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 24.00 - - 0.34 8.04
* Too many results found, please restrict the search by using the filter options.