Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.002 0.020 0.52 14.82
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 0.002 0.041 0.98 -6.73
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.002 0.020 0.52 14.82
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 24.00 0.001 0.020 0.93 9.60
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.069 0.130 0.49 -16.04
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.57 -5.02
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.068 0.130 0.49 -16.04
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.057 1.15 -8.23
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 0.260 0.280 0.57 -5.02
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.057 1.15 -8.23
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 0.96 -8.80
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 0.96 -8.80
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 20.00 0.6300 0.7200 0.41 7.51
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 24.00 - - 0.44 8.98
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 17.00 1.8200 1.9100 0.43 5.43
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 23.00 0.2000 0.2900 0.44 8.64
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.41 7.51
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 24.00 0.120 0.210 0.44 8.98
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 17.00 - - 0.43 5.43
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 23.00 - - 0.44 8.64
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 0.630 0.720 0.41 7.51
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.5400 0.6300 0.47 -5.82
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 17.00 1.820 1.910 0.43 5.43
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 23.00 0.200 0.290 0.44 8.64
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 16.00 2.4100 2.5000 0.44 4.79
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 - - 0.47 -5.82
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 2.9200 3.0100 0.40 -3.84
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.2700 0.3600 0.42 8.63
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.00 - - 0.44 4.79
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.540 0.630 0.47 -5.82
* Too many results found, please restrict the search by using the filter options.