Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 18625 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.625,00 - - 0,40 -91,56
JP Morgan Call 19175 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.175,00 - - 0,29 100,66
JP Morgan Call 20000 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 20.000,00 - - 0,71 58,35
JP Morgan Put 18675 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.675,00 - - 0,36 -99,96
JP Morgan Put 18650 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.650,00 - - 0,39 -91,71
JP Morgan Put 18575 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.575,00 - - 0,42 -90,33
JP Morgan Put 18350 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.350,00 - - 0,55 -73,57
JP Morgan Put 18375 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.375,00 - - 0,52 -76,54
JP Morgan Put 18400 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.400,00 - - 0,49 -83,15
JP Morgan Put 18425 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.425,00 - - 0,47 -86,37
JP Morgan Put 18450 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.450,00 - - 0,47 -85,82
JP Morgan Call 18975 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 18.975,00 - - 0,28 78,84
JP Morgan Call 19025 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.025,00 - - 0,30 78,32
JP Morgan Call 19350 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.350,00 - - 0,32 113,35
JP Morgan Put 18600 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.600,00 - - 0,41 -91,63
JP Morgan Put 18475 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.475,00 - - 0,45 -89,43
JP Morgan Call 19550 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.550,00 - - 0,41 98,86
JP Morgan Call 19450 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.450,00 - - 0,36 105,18
JP Morgan Put 18525 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.525,00 - - 0,44 -88,15
JP Morgan Put 18550 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.550,00 - - 0,42 -92,41
JP Morgan Call 19900 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.900,00 - - 0,59 71,91
JP Morgan Call 19125 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.125,00 - - 0,28 99,95
JP Morgan Put 18500 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.500,00 - - 0,45 -87,24
JP Morgan Put 18850 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.850,00 - - 0,33 -93,85
JP Morgan Put 18925 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.925,00 - - 0,30 -93,94
JP Morgan Call 19325 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.325,00 - - 0,30 122,51
JP Morgan Put 18875 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.875,00 - - 0,33 -90,69
JP Morgan Put 18950 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.950,00 - - 0,29 -92,71
JP Morgan Put 18900 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18.900,00 - - 0,32 -91,24
JP Morgan Call 19375 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19.375,00 - - 0,34 108,48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.