Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 205.00 0.010 0.210 0.56 37.92
Goldman Sachs Call 185 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 185.00 1.080 1.280 0.87 13.09
Goldman Sachs Put 190 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 190.00 0.020 0.220 0.52 -33.13
Goldman Sachs Put 130 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 130.00 0.001 - 4.22 -6.36
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 175.00 2.01 2.31 1.07 8.08
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 200.00 0.020 0.110 0.41 54.76
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 190.00 0.600 0.680 1.31 13.01
BNP Paribas Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 165.00 - - 3.45 3.99
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 180.00 1.530 - 2.00 7.29
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 170.00 2.460 - - -
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 160.00 - - 4.62 3.58
BNP Paribas Call 175 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 175.00 1.990 - - -
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 200.00 0.010 0.120 0.41 54.76
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 180.00 0.001 0.037 0.63 -38.30
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 190.00 0.630 0.840 0.39 25.40
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 0.001 0.037 0.58 42.26
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 160.00 3.410 3.630 1.36 5.24
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 155.00 3.880 4.100 1.49 4.64
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 190.00 0.023 0.037 - -
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 200.00 0.057 0.092 0.34 59.18
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 165.00 2.950 3.170 1.16 6.09
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 145.00 4.810 5.030 1.75 3.78
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 170.00 0.001 0.037 0.96 -26.46
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 185.00 1.090 1.310 0.51 16.21
BVT Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 200.00 0.410 0.610 - -
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 150.00 4.340 4.560 1.70 4.13
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 180.00 0.008 0.037 0.08 -124.28
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200.00 0.166 0.235 0.28 35.12
BVT Put 190 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 190.00 0.092 0.128 - -
BVT Call 190 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 190.00 0.710 0.900 0.30 19.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.