Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 50.00 0.010 0.030 0.88 -5.45
JP Morgan Call 135 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 135.00 0.007 0.037 0.62 8.31
JP Morgan Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 100.00 0.210 0.220 0.35 10.63
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 145.00 0.004 0.034 0.76 6.83
JP Morgan Call 95 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 95.00 0.360 0.370 0.54 6.94
JP Morgan Put 105 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 105.00 1.37 1.38 - -
JP Morgan Call 115 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 115.00 0.040 0.055 0.42 11.40
JP Morgan Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 110.00 0.069 0.084 0.39 11.42
Goldman Sachs Put 70 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 70.00 0.040 0.060 0.51 -8.53
Goldman Sachs Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 80.00 0.140 0.160 0.39 -9.76
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 60.00 0.018 0.038 0.67 -6.90
JP Morgan Call 130 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 130.00 0.010 0.040 0.58 8.78
Goldman Sachs Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 100.00 1.000 1.020 0.34 -5.86
Goldman Sachs Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 100.00 0.210 0.230 0.38 9.64
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 90.00 0.420 0.440 0.35 -8.11
JP Morgan Put 95 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 95.00 0.670 0.680 0.35 -6.87
JP Morgan Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 80.00 0.140 0.150 0.40 -9.36
JP Morgan Put 85 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 85.00 0.250 0.260 0.35 -9.44
Goldman Sachs Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 120.00 0.028 0.048 0.48 10.14
JP Morgan Call 105 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 105.00 0.120 0.130 0.37 11.11
JP Morgan Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 90.00 0.570 0.580 0.37 7.57
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 84.00 0.320 0.330 0.36 -7.52
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 135.00 0.016 0.026 0.37 13.11
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 120.00 0.046 0.056 0.33 13.12
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 98.00 0.350 0.360 0.33 8.52
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 110.00 1.820 1.830 0.36 -3.69
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 88.00 0.450 0.460 0.13 -13.14
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 0.300 0.310 0.32 9.14
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 105.00 0.189 0.199 0.32 10.18
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 80.00 0.216 0.226 0.23 -11.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.