Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750.00 7.270 - 0.30 9.83
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800.00 3.23 3.48 0.26 17.44
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800.00 3.270 3.520 0.26 17.44
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850.00 0.700 0.810 0.24 32.17
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850.00 0.710 0.820 0.24 32.17
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900.00 0.073 0.150 0.27 39.69
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900.00 0.074 0.150 0.27 39.69
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950.00 0.001 0.180 0.42 27.16
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950.00 0.001 0.180 0.42 27.16
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586.66 0.001 0.020 0.94 -12.19
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586.66 0.001 0.020 0.94 -12.19
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 645.33 17.13 - 0.49 4.49
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 645.33 17.180 - 0.49 4.49
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 635.55 18.04 - 0.52 4.26
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 635.55 18.080 - 0.52 4.26
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 684.44 13.47 - 0.41 5.67
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 684.44 13.520 - 0.41 5.67
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750.00 0.001 0.020 0.35 -29.75
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750.00 0.001 0.020 0.35 -29.75
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733.32 0.890 - 0.32 8.33
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733.32 0.900 - 0.32 8.33
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 762.66 0.630 - - -
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 762.66 0.630 - - -
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782.21 0.450 - 0.27 14.06
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782.21 0.460 - 0.27 14.06
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500.00 0.001 0.020 1.30 -8.88
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500.00 0.001 0.020 1.30 -8.88
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550.00 0.001 0.020 1.09 -10.56
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550.00 0.001 0.020 1.09 -10.56
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600.00 0.001 0.020 0.89 -12.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.