Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 5.00 - - 0.28 13.64
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 5.00 0.001 0.061 0.28 13.64
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.50 - - 0.42 -8.72
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.50 0.006 0.046 0.42 -8.72
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.50 - - 0.32 -6.66
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.50 0.310 0.350 0.32 -6.66
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.25 - - 0.18 12.73
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.25 0.170 0.210 0.18 12.73
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 4.50 0.0500 0.1800 0.18 11.15
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 4.80 0.0320 0.0590 0.15 17.58
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 4.10 0.3200 0.3500 0.12 10.55
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 3.90 0.4800 0.5100 - -
UniCredit Call 4.5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.50 - - 0.18 11.15
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.80 - - 0.15 17.58
UniCredit Call 4.1 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.10 - - 0.12 10.55
UniCredit Call 3.9 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 3.90 - - - -
UniCredit Call 4.5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.50 0.050 0.180 0.18 11.15
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.80 0.032 0.059 0.15 17.58
UniCredit Call 4.1 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.10 0.320 0.350 0.12 10.55
UniCredit Call 3.9 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 3.90 0.480 0.510 - -
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 5.00 0.0140 0.0410 0.16 17.88
UC WAR. PUT 03/25 TNE5   Put TELEFONICA INH. ... 19.03.2025 4.00 0.1200 0.1500 0.28 -7.46
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 4.00 0.4000 0.4300 0.11 9.34
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 3.80 0.5700 0.6000 - -
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 5.00 - - 0.16 17.88
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 19.03.2025 4.00 - - 0.28 -7.46
UniCredit Call 4 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.00 - - 0.11 9.34
UniCredit Call 3.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 3.80 - - - -
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 5.00 0.014 0.041 0.16 17.88
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 19.03.2025 4.00 0.120 0.150 0.28 -7.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.