Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 0,910 0,930 0,55 -1,85
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 0,910 0,930 0,55 -1,85
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65,00 3,42 3,47 0,56 1,97
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65,00 3,420 3,470 0,56 1,97
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 1,56 1,59 0,54 -1,62
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 1,560 1,590 0,54 -1,62
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75,00 2,85 2,87 0,53 2,20
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75,00 2,850 2,870 0,53 2,20
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70,00 1,10 1,12 0,54 -1,78
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70,00 1,100 1,120 0,54 -1,78
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90,00 2,12 2,15 0,50 2,51
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90,00 2,120 2,150 0,50 2,51
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 1,32 1,35 0,54 -1,70
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 1,320 1,350 0,54 -1,70