Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 8 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 8.00 1.22 1.52 - -
JP Morgan Call 9 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 9.00 0.200 0.500 0.79 4.14
Goldman Sachs Call 12 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 12.00 - - 0.64 6.41
JP Morgan Call 13 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 13.00 0.020 0.520 1.21 3.17
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 8.00 0.380 0.680 0.66 4.59
Goldman Sachs Call 9 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 9.00 - - 0.50 6.70
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 15.00 - - 0.87 5.14
JP Morgan Put 6 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 6.00 0.270 0.570 0.54 -3.75
Goldman Sachs Call 10 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 10.00 - - 0.51 7.33
Goldman Sachs Call 9 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 9.00 - - 0.60 5.82
Goldman Sachs Put 3.5 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 3.50 - - 0.87 -3.66
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 10.00 - - - -
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 8.00 - - 0.49 5.87
Goldman Sachs Call 11 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 11.00 - - 0.57 6.99
Goldman Sachs Put 8 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 8.00 - - - -
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 6.00 - - 0.69 3.39
Goldman Sachs Put 7 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 7.00 - - 0.47 -3.83
JP Morgan Put 10 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 10.00 2.82 - - -
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 7.00 - - 0.62 4.30
Goldman Sachs Put 9 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 9.00 - - 0.50 -2.25
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 7.50 - - 0.50 -3.18
Goldman Sachs Put 4 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 4.00 - - 0.64 -4.95
JP Morgan Put 7 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 7.00 0.640 0.840 0.31 -4.90
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 5.00 - - 0.43 -6.82
JP Morgan Call 11 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 11.00 0.055 0.560 1.07 3.36
Goldman Sachs Put 6 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 6.00 - - 0.35 -6.26
JP Morgan Call 7 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 7.00 0.730 0.930 0.79 3.43
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 6.00 0.320 0.620 0.57 -3.50
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 10.00 0.140 0.640 0.71 4.32
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 9.00 2.01 2.51 0.48 -2.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.