Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 9 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 9.00 - - - -
JP Morgan Put 10 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 10.00 - - - -
JP Morgan Put 6 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 6.00 - - 0.54 -3.75
Goldman Sachs Call 9 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 9.00 - - 0.60 5.82
Goldman Sachs Call 11 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 11.00 - - 0.57 6.99
Goldman Sachs Call 10 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 10.00 - - 0.51 7.33
JP Morgan Call 12 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 12.00 - - 1.14 3.26
JP Morgan Call 13 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 13.00 - - 1.21 3.17
JP Morgan Call 11 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 11.00 - - 1.07 3.36
JP Morgan Call 9 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 9.00 - - 0.79 4.14
JP Morgan Call 7 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 7.00 - - 0.79 3.43
Goldman Sachs Put 9 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 9.00 - - 0.50 -2.25
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 7.00 - - 0.62 4.30
Goldman Sachs Call 14 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 14.00 - - 0.76 5.65
Goldman Sachs Call 9 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 9.00 - - 0.50 6.70
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.50 - - 0.50 -3.18
Goldman Sachs Put 4 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 4.00 - - 0.64 -4.95
Goldman Sachs Put 7 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.00 - - 0.47 -3.83
Goldman Sachs Put 3.5 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 3.50 - - 0.87 -3.66
Goldman Sachs Put 8 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 8.00 - - - -
Goldman Sachs Put 6 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 6.00 - - 0.35 -6.26
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 6.00 - - 0.69 3.39
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 5.00 - - 0.43 -6.82
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 10.00 - - - -
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 15.00 - - 0.87 5.14
Goldman Sachs Call 12 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 12.00 - - 0.64 6.41
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 8.00 - - 0.49 5.87
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 7.00 0.750 0.900 0.66 3.48
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 8.00 0.420 0.620 0.65 3.95
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 9.00 0.230 0.430 0.80 3.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.