Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 170 TER 16.01.2026   Call Teradyne Inc 16/01/2026 170.00 - - 0.43 3.14
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 16/01/2026 165.00 - - 0.43 3.08
JP Morgan Call 160 TER 16.01.2026   Call Teradyne Inc 16/01/2026 160.00 - - 0.43 3.05
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 16/01/2026 195.00 - - 0.43 3.41
JP Morgan Put 75 TER 16.01.2026   Put Teradyne Inc 16/01/2026 75.00 - - 0.52 -2.29
JP Morgan Put 80 TER 16.01.2026   Put Teradyne Inc 16/01/2026 80.00 - - 0.51 -2.29
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16/01/2026 85.00 - - 0.49 -2.28
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 16/01/2026 130.00 - - 0.43 -1.96
JP Morgan Put 55 TER 16.01.2026   Put Teradyne Inc 16/01/2026 55.00 - - 0.62 -1.99
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 16/01/2026 105.00 - - 0.47 2.19
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 16/01/2026 190.00 - - 0.43 3.37
JP Morgan Call 100 TER 16.01.2026   Call Teradyne Inc 16/01/2026 100.00 - - 0.49 2.09