Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 0.081 0.091 0.40 -14.70
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 0.081 0.091 0.40 -14.70
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 0.027 0.037 0.41 -16.83
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 0.027 0.037 0.41 -16.83
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 0.008 0.021 0.47 -16.44
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 0.008 0.021 0.47 -16.44
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 56.00 - - 0.42 -18.17
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 56.00 - - 0.42 -18.17
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 0.186 0.198 0.38 -12.47
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 0.185 0.197 0.38 -12.47
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 0.055 0.065 0.41 17.07
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 0.056 0.066 0.41 17.07
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 0.430 0.460 0.40 10.43
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 0.430 0.460 0.40 10.43
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 0.320 0.340 0.39 11.34
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 0.320 0.340 0.39 11.34
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21/06/2024 76.00 0.240 0.260 0.39 12.76
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21/06/2024 76.00 0.240 0.260 0.39 12.76
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 0.084 0.094 0.40 16.12
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 0.084 0.094 0.40 16.12
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 0.172 0.184 0.40 13.88
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 0.172 0.184 0.40 13.88
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.122 0.132 0.40 14.71
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.122 0.132 0.40 14.71
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 0.020 0.030 0.41 19.39
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 0.020 0.030 0.41 19.39
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 0.035 0.045 0.40 18.38
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 0.035 0.045 0.40 18.38
BVT Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 105.00 - - 0.76 12.23
BVT Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 105.00 - - 0.76 12.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.