Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 54.00 - - 0.29 11.77
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 55.00 - - 0.30 11.66
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 59.00 - - 0.35 10.57
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 58.00 - - 0.34 10.91
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 42.00 - - 0.30 6.68
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 34.05 - - 0.48 3.39
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 52.00 0.077 0.094 0.24 9.90
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 55.00 0.038 0.055 0.25 10.93
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 50.00 0.120 0.140 0.25 8.85
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 45.00 0.280 0.300 0.26 7.01
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 48.00 0.170 0.190 0.25 8.17
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 40.00 0.560 0.580 0.28 5.18
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 36.00 0.850 0.870 0.30 4.09
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 38.00 0.700 0.720 0.29 4.58
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 42.00 0.430 0.450 0.27 5.78
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 36.00 0.8500 0.8700 0.30 4.09
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 52.00 0.0770 0.0940 0.24 9.90
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 38.00 0.7000 0.7200 0.29 4.58
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 48.00 0.1700 0.1900 0.25 8.17
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 55.00 0.0390 0.0560 0.25 10.93
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 42.00 0.4400 0.4600 0.27 5.78
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 40.00 0.5600 0.5800 0.28 5.18
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 45.00 0.2800 0.3000 0.26 7.01
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 50.00 0.1200 0.1400 0.25 8.85
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 40.00 - - 0.28 5.18
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 45.00 - - 0.26 7.01
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 48.00 - - 0.25 8.17
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 36.00 - - 0.30 4.09
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 55.00 - - 0.25 10.93
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 38.00 - - 0.29 4.58
* Too many results found, please restrict the search by using the filter options.