Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32.00 - - 0.44 13.37
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 33.00 - - 0.51 12.04
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34.00 - - 0.57 11.06
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 35.00 - - 0.36 23.30
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36.00 - - 0.69 9.67
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 39.00 - - 0.84 8.37
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 37.00 - - 0.74 9.16
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 32.00 0.0800 0.1100 0.34 8.26
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 38.00 0.0010 - 0.35 10.83
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 42.00 0.0010 - 0.25 21.46
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 35.00 0.0260 0.0600 0.35 9.59
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 30.00 0.3300 0.3600 0.45 -3.97
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 26.00 0.3300 0.3600 0.30 5.88
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 34.00 0.0390 0.0730 0.34 9.27
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 25.00 0.1100 0.1400 0.48 -5.15
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 25.00 0.3900 0.4200 0.27 5.64
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 28.00 0.2200 0.2500 0.32 6.70
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 0.0010 0.0690 0.63 -4.70
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 30.00 0.1400 0.1700 0.32 7.79
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 40.00 0.0050 - 0.28 16.76
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 42.00 - - 0.25 21.46
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 48.00 - - 0.33 17.03
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 32.00 - - 0.34 8.26
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 38.00 - - 0.35 10.83
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 30.00 - - 0.45 -3.97
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 35.00 - - 0.35 9.59
UniCredit Call 52 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 52.00 - - 0.38 15.26
UniCredit Call 28 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 28.00 - - 0.32 6.70
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 30.00 - - 0.32 7.79
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 - - 0.63 -4.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.