Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.160 0.230 0.22 6.14
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.280 0.350 0.19 5.87
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 - - - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.540 0.620 0.39 3.37
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.280 0.350 0.19 5.87
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.160 0.230 0.22 6.14
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.540 0.620 0.39 3.37
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 - - - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 0.360 0.440 - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 0.360 0.440 - -
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.75 0.860 0.930 0.39 2.91
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.75 0.860 0.930 0.39 2.91
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.220 0.300 0.25 5.26
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.220 0.300 0.25 5.26
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.990 1.060 0.41 2.71
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.990 1.060 0.41 2.71
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.320 0.400 - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.160 0.280 0.15 7.48
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 - - - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 - - - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.740 0.820 0.39 3.06
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 19/12/2025 4.00 0.740 0.810 0.45 -1.66
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 19/12/2025 4.00 0.740 0.810 0.45 -1.66
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.320 0.400 - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.160 0.280 0.15 7.48
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.740 0.820 0.39 3.06