Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.36 4.58
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 - - 0.31 6.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 44   Call BAWAG GROUP AG 21/03/2025 44.00 - - 0.53 2.30
Soc. Generale Call 58 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 58.00 - - 0.39 3.60
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 1.090 1.130 0.36 4.58
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.500 0.530 0.31 6.58
RBI Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.37 3.94
Soc. Generale Call 58 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 58.00 1.610 1.660 0.39 3.60
DZ Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 70.00 - - 0.31 -5.67
DZ Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.41 3.70
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.37 3.94
Soc. Generale Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 - - 0.32 6.38
DZ Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 70.00 0.460 0.490 0.31 -5.67
DZ Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 1.470 1.530 0.41 3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 60   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.37 3.94
Soc. Generale Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.530 0.560 0.32 6.38
Soc. Generale Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 - - 0.48 2.71
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 50.00 - - 0.43 -6.36
DZ Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 - - 0.53 2.62
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.32 7.27
Soc. Generale Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 2.290 2.380 0.48 2.71
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 50.00 0.063 0.093 0.43 -6.36
DZ Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 2.320 2.410 0.53 2.62
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 0.350 0.370 0.32 7.27
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.36 -6.38
Soc. Generale Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 - - 0.42 3.23
DZ Bank Call 62.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 62.50 - - 0.39 4.06
Soc. Generale Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.33 5.45
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 0.180 0.210 0.36 -6.38
Soc. Generale Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 1.850 1.920 0.42 3.23
* Too many results found, please restrict the search by using the filter options.