Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.36 USD/CAD 16.08.2024   Put - 16/08/2024 1.36 - - 0.06 -65.63
Deutsche Bank Call 1.37 USD/CAD 16.08.2024   Call - 16/08/2024 1.37 - - - -
Deutsche Bank Call 1.41 USD/CAD 16.08.2024   Call - 16/08/2024 1.41 - - 0.05 95.55
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 16/08/2024 1.40 - - 0.05 -45.96
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 16/08/2024 1.41 - - - -
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 16/08/2024 1.38 - - 0.06 -53.70
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 - - 0.06 -70.55
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 16/08/2024 1.39 - - 0.05 -48.98
Deutsche Bank Call 1.38 USD/CAD 16.08.2024   Call - 16/08/2024 1.38 - - 0.03 113.26
Deutsche Bank Call 1.35 USD/CAD 16.08.2024   Call - 16/08/2024 1.35 - - - -
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 16/08/2024 1.33 - - 0.06 -83.62
Deutsche Bank Call 1.41 USD/CAD 16.08.2024   Call - 16/08/2024 1.41 - - 0.05 95.55
Deutsche Bank Call 1.4 USD/CAD 16.08.2024   Call - 16/08/2024 1.40 - - 0.04 97.16
Deutsche Bank Call 1.39 USD/CAD 16.08.2024   Call - 16/08/2024 1.39 - - 0.04 101.65
Deutsche Bank Call 1.33 USD/CAD 16.08.2024   Call - 16/08/2024 1.33 - - - -
Deutsche Bank Put 1.31 USD/CAD 16.08.2024   Put - 16/08/2024 1.31 - - 0.08 -71.03
Deutsche Bank Call 1.42 USD/CAD 16.08.2024   Call - 16/08/2024 1.42 - - 0.05 97.25
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 16/08/2024 1.34 - - 0.06 -77.09
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 16/08/2024 1.32 - - 0.07 -78.97
Deutsche Bank Call 1.34 USD/CAD 16.08.2024   Call - 16/08/2024 1.34 - - - -
Deutsche Bank Call 1.37 USD/CAD 16.08.2024   Call - 16/08/2024 1.37 - - - -
Deutsche Bank Call 1.36 USD/CAD 16.08.2024   Call - 16/08/2024 1.36 - - - -
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 0.330 0.350 0.06 -70.55
Deutsche Bank Call 1.37 USD/CAD 16.08.2024   Call - 16/08/2024 1.37 0.930 0.950 - -
Deutsche Bank Call 1.35 USD/CAD 16.08.2024   Call - 16/08/2024 1.35 1.810 1.830 - -
Deutsche Bank Call 1.42 USD/CAD 16.08.2024   Call - 16/08/2024 1.42 0.130 0.150 0.05 97.25
Deutsche Bank Put 1.28 USD/CAD 16.08.2024   Put - 16/08/2024 1.28 0.001 0.100 0.11 -55.00
Deutsche Bank Call 1.45 USD/CAD 16.08.2024   Call - 16/08/2024 1.45 0.015 0.100 0.07 78.48
Deutsche Bank Call 1.41 USD/CAD 16.08.2024   Call - 16/08/2024 1.41 0.210 0.230 0.05 95.55
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 16/08/2024 1.32 0.045 0.100 0.07 -78.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.