Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.86 0.005 0.100 0.11 -52.90
Deutsche Bank Call 0.86 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.86 4.890 4.910 - -
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.87 0.060 0.100 0.10 -60.06
Deutsche Bank Put 0.84 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.84 0.001 0.100 0.14 -42.92
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.82 0.001 0.100 0.17 -36.25
Deutsche Bank Put 0.85 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.85 0.001 0.100 0.13 -47.32
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.81 0.001 0.100 0.19 -33.63
Deutsche Bank Call 0.88 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.88 3.050 3.070 - -
Deutsche Bank Call 0.9 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.90 1.430 1.450 - -
Deutsche Bank Call 0.87 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.87 3.940 3.960 - -
Deutsche Bank Call 0.89 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.89 2.210 2.230 - -
Deutsche Bank Call 0.85 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.85 5.880 5.900 - -
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.83 0.001 0.100 0.16 -39.27
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.90 - - 0.10 -43.99
Deutsche Bank Call 0.925 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.93 - - 0.04 84.44
Deutsche Bank Call 0.92 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.92 - - 0.04 88.26
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.91 - - 0.10 -39.29
Deutsche Bank Put 0.89 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.89 - - 0.10 -46.63
Deutsche Bank Call 0.905 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.91 - - - -
Deutsche Bank Put 0.88 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.88 - - 0.10 -52.12
Deutsche Bank Call 0.93 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.93 - - 0.05 84.94
Deutsche Bank Put 0.875 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.88 - - 0.10 -55.59
Deutsche Bank Put 0.9 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.90 - - 0.10 -41.95
Deutsche Bank Put 0.885 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.89 - - 0.10 -49.44
Deutsche Bank Call 0.915 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.92 - - 0.03 98.25
Deutsche Bank Call 0.91 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.91 - - - -
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.87 - - 0.10 -60.06
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.86 - - 0.11 -52.90
Deutsche Bank Put 0.85 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.85 - - 0.13 -47.32
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.83 - - 0.16 -39.27
* Too many results found, please restrict the search by using the filter options.