Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 0.740 0.790 0.22 9.32
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150.00 0.172 0.189 0.14 19.75
JP Morgan Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150.00 0.320 0.370 0.20 13.06
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130.00 0.410 0.430 - -
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140.00 0.490 0.540 0.21 -9.94
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 120.00 0.440 0.460 - -
JP Morgan Call 155 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 155.00 0.190 0.250 0.21 13.44
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 0.230 0.250 0.11 21.63
JP Morgan Call 165 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 165.00 0.058 0.150 0.23 14.48
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 125.00 0.440 0.460 - -
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 125.00 0.140 0.200 0.26 -10.66
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 115.00 0.440 0.460 - -
JP Morgan Call 160 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 160.00 0.110 0.180 0.22 13.95
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 0.360 0.380 - -
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 1.04 1.09 0.23 7.91
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120.00 0.092 0.150 0.28 -10.66
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 135.00 0.330 0.380 0.22 -10.72
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 0.500 0.550 0.21 10.81
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19.12.2024 150.00 0.470 - 0.19 10.71
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19.12.2024 150.00 0.470 - 0.19 10.71
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 130.00 0.710 0.730 - -
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150.00 0.500 0.560 0.20 10.25
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 100.00 0.086 0.111 0.35 -8.07
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 135.00 1.24 1.28 0.22 6.89
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 120.00 0.830 0.850 - -
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 180.00 0.042 0.069 0.20 15.96
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 150.00 0.450 0.480 0.29 8.26
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 160.00 0.217 0.228 0.19 13.22
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140.00 0.920 0.960 0.21 8.12
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 170.00 0.100 0.130 0.20 14.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.